銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.45	185.42	185.47	2.40	1.31 %	251,842	20:14:49
AMD	Advanced Micro Devices	152.50	152.43	152.52	0.58	0.38 %	55,664	20:14:48
AMZN	Amazon.com	188.00	187.90	188.00	0.52	0.28 %	52,567	20:14:49
AXP	American Express	243.30	0.00	0.00	1.00	0.41 %	1,941	19:59:08
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	5,560	20:13:13
BABA	Alibaba	82.87	0.00	0.00	2.83	3.54 %	382,957	20:14:43
BAC	Bank of America	38.57	0.00	0.00	0.12	0.31 %	3,207	20:10:30
COIN	Coinbase Global	204.31	204.10	204.40	3.39	1.69 %	188,642	20:14:14
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	776	20:13:52
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	8,908	20:13:05
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	747	20:10:01
GOOGL	Alphabet	165.75	165.71	165.75	-2.90	-1.72 %	188,977	20:14:40
GS	Goldman Sachs	455.90	0.00	0.00	1.17	0.26 %	1,453	20:13:46
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	1,123	20:02:11
IBM	International Business M...	167.20	0.00	0.00	0.05	0.03 %	1,503	20:14:04
INTC	Intel	30.20	30.19	30.20	0.35	1.17 %	173,581	20:14:43
IWM	iShares Russell 2000	205.25	0.00	0.00	0.94	0.46 %	95,847	20:14:42
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,487	20:14:39
JPM	JP Morgan Chase	198.65	0.00	0.00	-0.12	-0.06 %	2,141	20:09:50
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,520	20:05:57
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	1,051	20:12:57
META	Meta Platforms	475.00	475.07	475.10	-1.20	-0.25 %	19,314	20:14:48
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	608	20:00:00
MSFT	Microsoft	416.94	416.70	417.00	2.20	0.53 %	66,204	20:14:19
MU	Micron Technology	122.10	122.11	122.19	0.86	0.71 %	33,428	20:14:32
NKE	Nike	91.31	0.00	0.00	0.37	0.41 %	8,181	20:12:13
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	839	20:14:31
PYPL	PayPal	63.21	63.20	63.29	0.28	0.44 %	9,206	20:14:11
QCOM	QUALCOMM	182.08	182.77	182.90	0.00	0.00 %	1,070	20:14:09
QQQ	Invesco QQQ Trust Series 1	443.48	443.47	443.52	1.42	0.32 %	93,430	20:14:48
SOXL	Direxion Daily Semicondu...	41.48	0.00	0.00	0.45	1.10 %	545,794	20:14:48
SPY	SPDR S&P 500	521.94	0.00	0.00	1.10	0.21 %	169,145	20:14:48
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	2	19:59:08
TSLA	Tesla	169.13	169.02	169.05	0.66	0.39 %	304,955	20:14:37
V	Visa	281.91	0.00	0.00	1.17	0.42 %	2,148	20:06:23
VZ	Verizon Communications	40.30	0.00	0.00	-0.10	-0.25 %	4,924	20:13:44
WBA	Walgreens Boots Alliance	17.25	17.23	17.27	0.06	0.35 %	1,463	20:06:38
XOM	Exxon Mobil	118.20	0.00	0.00	0.24	0.20 %	4,126	20:12:33